Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:40:3200,001211 002,001111 650,001011 750,00512 050,0012 370,00513 200,00616 040,0070,0000,000
16.06.2026 10:40:3100,001211 002,001111 650,001011 750,00512 050,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:40:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:40:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:40:3000,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 10:39:0300,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 10:39:0100,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:39:0000,001211 002,001111 650,001011 750,00512 072,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:39:0000,001211 002,001111 650,001011 750,00512 072,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:38:5900,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:38:1500,001211 002,001111 650,001011 750,00512 070,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:38:1500,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:38:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:38:1300,0000,00711 002,00611 650,00511 750,0012 374,00513 200,00616 040,0070,0000,000
16.06.2026 10:33:0400,001211 002,001111 650,001011 750,00512 054,0012 374,00513 200,00616 040,0070,0000,000
16.06.2026 10:33:0100,001211 002,001111 650,001011 750,00512 054,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:33:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:33:0000,0000,00711 002,00611 650,00511 750,0012 380,00513 200,00616 040,0070,0000,000
16.06.2026 10:30:0200,001211 002,001111 650,001011 750,00512 060,0012 380,00513 200,00616 040,0070,0000,000
16.06.2026 10:29:5900,001211 002,001111 650,001011 750,00512 060,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:29:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:29:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:29:5900,0000,00711 002,00611 650,00511 750,0012 382,00513 200,00616 040,0070,0000,000
16.06.2026 10:26:1700,001211 002,001111 650,001011 750,00512 062,0012 382,00513 200,00616 040,0070,0000,000
16.06.2026 10:26:1400,001211 002,001111 650,001011 750,00512 062,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:26:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:26:1400,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:5000,001211 002,001111 650,001011 750,00512 070,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:4600,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:4600,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:4600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:4600,0000,00711 002,00611 650,00511 750,0012 414,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:4600,0000,00711 002,00611 650,00511 750,0012 414,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:0300,001211 002,001111 650,001011 750,00512 094,0012 414,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:0300,001211 002,001111 650,001011 750,00512 094,0012 414,00513 200,00616 040,0070,0000,000
16.06.2026 10:24:0000,001211 002,001111 650,001011 750,00512 094,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:0000,001211 002,001111 650,001011 750,00512 094,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:24:0000,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:21:5000,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:21:4600,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:21:4600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:21:4600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:21:4600,0000,00711 002,00611 650,00511 750,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 10:20:1900,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 10:20:1600,001211 002,001111 650,001011 750,00512 074,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:20:1600,001211 002,001111 650,001011 750,00512 074,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:20:1600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:20:1600,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 10:19:3400,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000